Indicators

Lukoil CO ADR (OP: LUKOY )

6.960 UNCHANGED

Last Price Updated: 9:45 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	33.25	33.94	33.25	33.92	106,607	+1.20(+3.67%)
Jan 28, 2016	32.35	32.73	32.21	32.72	141,223	+1.98(+6.44%)
Jan 27, 2016	30.62	31.36	30.40	30.74	101,566	+1.14(+3.85%)
Jan 26, 2016	29.48	30.05	29.18	29.60	118,461	+0.54(+1.86%)
Jan 25, 2016	29.25	29.61	29.06	29.06	221,074	-0.93(-3.10%)
Jan 22, 2016	29.48	30.20	29.45	29.99	243,793	+3.08(+11.45%)
Jan 21, 2016	26.27	27.03	26.16	26.91	556,649	+0.48(+1.82%)
Jan 20, 2016	26.39	26.69	25.88	26.43	122,576	-0.77(-2.83%)
Jan 19, 2016	27.54	27.54	27.03	27.20	178,690	+0.09(+0.32%)
Jan 15, 2016		27.11	27.11	27.11	0	-1.68(-5.83%)
Jan 14, 2016	28.41	28.88	28.13	28.79	199,921	-0.01(-0.03%)
Jan 13, 2016	29.59	29.62	28.65	28.80	165,055	-0.20(-0.69%)
Jan 12, 2016	29.49	29.59	28.68	29.00	120,563	-0.51(-1.73%)
Jan 11, 2016	30.11	30.11	29.36	29.51	190,847	-1.44(-4.65%)
Jan 08, 2016	31.33	31.43	30.72	30.95	73,683	+0.05(+0.16%)
Jan 07, 2016	30.66	31.25	30.62	30.90	146,208	-1.05(-3.29%)
Jan 06, 2016	31.91	32.22	31.78	31.95	85,433	-0.62(-1.90%)
Jan 05, 2016	32.22	32.63	32.22	32.57	64,512	+0.95(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.