Indicators

Lukoil CO ADR (OP: LUKOY )

6.960 UNCHANGED

Last Price Updated: 9:45 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	72.09	72.21	70.70	71.43	42,800	-1.89(-2.58%)
Jan 28, 2021	73.26	73.71	73.10	73.32	106,787	+0.58(+0.80%)
Jan 27, 2021	73.06	73.36	72.35	72.74	60,212	-1.71(-2.30%)
Jan 26, 2021	74.48	74.67	73.92	74.45	95,909	-1.84(-2.41%)
Jan 25, 2021	75.29	76.29	74.88	76.29	66,147	+0.05(+0.07%)
Jan 22, 2021	76.99	77.46	76.16	76.24	406,500	-2.01(-2.57%)
Jan 21, 2021	78.22	78.50	78.03	78.25	134,260	-1.79(-2.24%)
Jan 20, 2021	80.38	80.38	79.78	80.04	36,025	+0.16(+0.20%)
Jan 19, 2021	80.28	80.33	79.64	79.88	66,653	-0.37(-0.46%)
Jan 15, 2021	80.34	80.96	79.64	80.25	299,200	-0.81(-1.00%)
Jan 14, 2021	80.23	81.37	80.23	81.06	241,709	+2.86(+3.66%)
Jan 13, 2021	77.73	78.65	77.32	78.20	64,142	+0.60(+0.77%)
Jan 12, 2021	76.84	77.92	76.59	77.60	65,332	+2.60(+3.47%)
Jan 11, 2021	74.58	75.36	74.56	75.00	167,291	+0.01(+0.01%)
Jan 08, 2021	74.89	75.08	74.08	74.99	84,000	+0.10(+0.13%)
Jan 07, 2021	74.46	75.01	73.72	74.89	151,140	+2.28(+3.13%)
Jan 06, 2021	72.82	73.31	72.51	72.61	115,312	+0.30(+0.41%)
Jan 05, 2021	70.42	72.59	70.42	72.32	69,262	+2.04(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.