Indicators

Lukoil CO ADR (OP: LUKOY )

6.960 UNCHANGED

Last Price Updated: 9:45 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	88.05	89.04	88.05	88.87	89,785	+1.65(+1.89%)
Jan 28, 2022	87.97	88.47	86.96	87.22	274,279	-0.21(-0.24%)
Jan 27, 2022	87.93	88.92	86.80	87.43	88,612	+5.15(+6.26%)
Jan 26, 2022	83.63	83.94	81.84	82.28	191,454	-1.13(-1.35%)
Jan 25, 2022	79.90	83.60	79.20	83.41	143,960	+3.60(+4.51%)
Jan 24, 2022	78.91	80.00	76.76	79.81	328,032	-3.15(-3.80%)
Jan 21, 2022	84.21	84.47	82.48	82.96	135,366	-0.73(-0.87%)
Jan 20, 2022	85.10	85.89	83.51	83.69	153,321	-1.52(-1.78%)
Jan 19, 2022	84.83	86.14	84.03	85.21	115,032	+4.02(+4.95%)
Jan 18, 2022	80.66	82.97	80.19	81.19	154,709	-5.86(-6.73%)
Jan 14, 2022				87.05	0	-0.25(-0.29%)
Jan 13, 2022	89.75	89.85	86.50	87.30	57,786	-5.59(-6.02%)
Jan 12, 2022	93.39	93.39	91.94	92.89	94,979	+1.29(+1.41%)
Jan 11, 2022	90.50	91.83	90.32	91.60	42,763	+1.49(+1.65%)
Jan 10, 2022	89.68	90.42	88.84	90.11	33,228	+0.02(+0.02%)
Jan 07, 2022	89.62	90.12	89.36	90.09	134,236	+2.36(+2.69%)
Jan 06, 2022	86.48	88.02	86.40	87.73	45,673	+2.69(+3.16%)
Jan 05, 2022	88.08	88.41	85.04	85.05	59,167	-4.17(-4.67%)
Jan 04, 2022	88.87	89.77	88.81	89.22	34,656	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.