Indicators

Allianz Se (OP: ALIZF )

272.00 UNCHANGED

Streaming Delayed Price Updated: 1:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	160.50	162.55	159.50	160.38	1,824	+2.38(+1.51%)
Jan 28, 2016	158.15	158.15	157.99	157.99	322	+1.00(+0.64%)
Jan 27, 2016	160.12	161.50	156.99	156.99	393	-2.85(-1.78%)
Jan 26, 2016	159.62	159.95	157.97	159.84	4,657	+2.09(+1.32%)
Jan 25, 2016	159.60	160.85	157.75	157.75	169	-0.80(-0.50%)
Jan 22, 2016	161.55	161.55	157.90	158.55	2,966	+3.16(+2.03%)
Jan 21, 2016	156.45	156.45	155.39	155.39	113	-3.56(-2.24%)
Jan 20, 2016	159.05	159.05	156.05	158.95	434	-4.05(-2.48%)
Jan 15, 2016		163.00	163.00	163.00	0	-2.29(-1.39%)
Jan 14, 2016	165.80	165.80	165.09	165.29	401	-0.25(-0.15%)
Jan 13, 2016	168.25	168.25	165.54	165.54	1,271	-0.81(-0.49%)
Jan 12, 2016	167.95	167.95	166.35	166.35	428	+1.60(+0.97%)
Jan 08, 2016		164.75	164.75	164.75	0	-0.45(-0.27%)
Jan 07, 2016	166.15	166.15	165.20	165.20	149	-3.80(-2.25%)
Jan 06, 2016	167.95	169.00	167.95	169.00	8,754	+1.53(+0.91%)
Jan 05, 2016	169.07	169.07	167.47	167.47	604	-0.03(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.