Indicators

Allianz Se (OP: ALIZF )

272.00 -8.01 (-2.86%)

Streaming Delayed Price Updated: 1:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				236.15	0	-1.85(-0.78%)
Jan 27, 2023				238.00	0	-2.00(-0.83%)
Jan 26, 2023	243.96	243.96	240.00	240.00	401	-0.28(-0.12%)
Jan 25, 2023	239.80	241.09	239.80	240.28	137	-0.72(-0.30%)
Jan 24, 2023	239.00	241.00	239.00	241.00	975	+5.65(+2.40%)
Jan 20, 2023				235.35	440	+2.31(+0.99%)
Jan 18, 2023				233.04	0	-1.71(-0.73%)
Jan 17, 2023	234.75	239.60	234.75	234.75	744	-4.71(-1.97%)
Jan 13, 2023	236.00	239.46	236.00	239.46	100	+3.71(+1.57%)
Jan 12, 2023	236.25	239.96	232.50	235.75	117	+6.40(+2.79%)
Jan 11, 2023	234.15	234.15	229.35	229.35	180	+1.05(+0.46%)
Jan 10, 2023	233.50	233.50	228.30	228.30	530	-5.66(-2.42%)
Jan 09, 2023	233.96	233.96	233.96	233.96	5	+8.96(+3.98%)
Jan 06, 2023	224.00	225.00	223.95	225.00	116	+5.00(+2.27%)
Jan 05, 2023	220.46	221.35	220.00	220.00	126	-0.46(-0.21%)
Jan 04, 2023	221.00	227.43	220.46	220.46	352	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.