Indicators

Atlantic Sapphire ASA (OP: AASZF )

N/A UNCHANGED

Last Price Updated: 10:10 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.090	1.090	0.9950	1.020	3,650	-0.07(-6.42%)
Jan 30, 2023	1.040	1.090	1.040	1.090	57,629	+0.03(+2.83%)
Jan 27, 2023	1.050	1.060	1.050	1.060	1,612	+0.10(+10.42%)
Jan 26, 2023	1.050	1.090	0.9600	0.9600	5,571	-0.02(-1.94%)
Jan 24, 2023				0.9790	65	+0.09(+10.00%)
Jan 23, 2023	0.8303	0.8900	0.8303	0.8900	16,300	+0.15(+19.58%)
Jan 20, 2023	0.7500	0.7500	0.7443	0.7443	1,785	-0.01(-0.76%)
Jan 19, 2023	0.7500	0.7500	0.7500	0.7500	700	-0.00(-0.13%)
Jan 18, 2023	0.7879	0.7879	0.7510	0.7510	17,900	-0.02(-2.47%)
Jan 17, 2023	0.7736	0.7736	0.7700	0.7700	2,030	+0.00(+0.52%)
Jan 13, 2023	0.7660	0.7660	0.7660	0.7660	800	+0.04(+6.04%)
Jan 12, 2023	0.7298	0.7300	0.7100	0.7224	7,433	-0.02(-2.48%)
Jan 11, 2023	0.7454	0.7454	0.7304	0.7408	3,809	-0.04(-5.09%)
Jan 10, 2023	0.7379	0.7805	0.7379	0.7805	7,100	-0.01(-1.81%)
Jan 09, 2023	0.7600	0.7949	0.7514	0.7949	3,500	+0.03(+4.59%)
Jan 06, 2023	0.7407	0.7600	0.7407	0.7600	1,020	+0.07(+10.05%)
Jan 05, 2023	0.6906	0.6906	0.6906	0.6906	1,542	-0.08(-9.95%)
Jan 04, 2023	0.7377	0.7669	0.7367	0.7669	5,050	+0.03(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.