Indicators

Riverside Resources Inc (OP: RVSDF )

0.1171 -0.0005 (-0.43%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0810	0.0884	0.0810	0.0884	4,500	+0.01(+7.15%)
Jan 30, 2024	0.0825	0.0825	0.0825	0.0825	1,035	+0.00(+1.85%)
Jan 29, 2024	0.0819	0.0819	0.0810	0.0810	1,600	-0.00(-3.46%)
Jan 26, 2024	0.0800	0.0839	0.0800	0.0839	21,600	-0.00(-0.12%)
Jan 25, 2024	0.0900	0.0900	0.0820	0.0840	110,500	-0.00(-2.89%)
Jan 24, 2024	0.0890	0.0890	0.0820	0.0865	13,200	-0.00(-1.93%)
Jan 23, 2024	0.0865	0.0882	0.0839	0.0882	37,600	+0.00(+0.92%)
Jan 19, 2024				0.0874	0	+0.00(+0.23%)
Jan 18, 2024	0.0889	0.0889	0.0850	0.0872	17,100	-0.00(-0.57%)
Jan 17, 2024	0.0851	0.0901	0.0830	0.0877	141,500	-0.01(-5.70%)
Jan 16, 2024	0.0900	0.0930	0.0862	0.0930	224,073	-0.00(-2.72%)
Jan 12, 2024	0.0929	0.0956	0.0929	0.0956	4,100	+0.00(+0.63%)
Jan 11, 2024	0.0900	0.0950	0.0900	0.0950	11,500	-0.00(-0.31%)
Jan 10, 2024	0.0937	0.0953	0.0900	0.0953	4,800	+0.00(+1.17%)
Jan 09, 2024	0.0875	0.0950	0.0875	0.0942	55,500	-0.00(-1.15%)
Jan 08, 2024	0.0896	0.0953	0.0896	0.0953	72,116	+0.00(+3.03%)
Jan 05, 2024	0.0875	0.0926	0.0875	0.0925	23,148	-0.00(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.