Indicators

Ehave Inc (OP: EHVVF )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 1:18 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.5990	0.6000	0.3990	0.6000	900	+0.00(+0.17%)
Jan 30, 2020	0.5400	0.6000	0.4050	0.5990	3,842	+0.05(+8.91%)
Jan 29, 2020	0.2551	0.6500	0.2551	0.5500	7,635	+0.15(+37.53%)
Jan 28, 2020	0.4000	0.4000	0.3999	0.3999	2,700	-0.00(-0.03%)
Jan 27, 2020	0.4000	0.4000	0.3999	0.4000	4,951	+0.02(+5.26%)
Jan 24, 2020	0.3800	0.4000	0.3650	0.3800	4,600	+0.00(+0.00%)
Jan 23, 2020	0.3550	0.4000	0.3300	0.3800	11,042	+0.03(+8.57%)
Jan 22, 2020	0.1000	0.3500	0.1000	0.3500	37,250	+0.33(+2187.58%)
Jan 21, 2020	0.0153	0.0153	0.0153	0.0153	118	-0.28(-94.89%)
Jan 16, 2020		0.2993	0.2993	0.2993	0	+0.00(+0.00%)
Jan 15, 2020		0.2993	0.2993	0.2993	30	+0.00(+0.00%)
Jan 13, 2020		0.2993	0.2993	0.2993	0	+0.01(+3.21%)
Jan 09, 2020		0.2900	0.2900	0.2900	0	-0.00(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.