Indicators

Ehave Inc (OP: EHVVF )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 12:35 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1980	0.2100	0.1600	0.1750	1,792,100	-0.04(-16.67%)
Jan 28, 2021	0.2301	0.2380	0.1800	0.2100	1,734,087	-0.03(-11.76%)
Jan 27, 2021	0.3021	0.3079	0.1950	0.2380	3,225,259	-0.04(-14.91%)
Jan 26, 2021	0.2035	0.3000	0.1800	0.2797	4,748,517	+0.10(+57.58%)
Jan 25, 2021	0.1848	0.1900	0.1570	0.1775	3,393,200	+0.01(+7.64%)
Jan 22, 2021	0.1650	0.1700	0.1400	0.1649	2,388,100	+0.02(+17.79%)
Jan 21, 2021	0.1375	0.1450	0.1156	0.1400	2,945,972	+0.02(+14.75%)
Jan 20, 2021	0.1200	0.1220	0.1000	0.1220	1,385,786	+0.01(+11.72%)
Jan 19, 2021	0.1200	0.1305	0.1000	0.1092	670,242	-0.01(-9.00%)
Jan 15, 2021	0.1100	0.1200	0.1050	0.1200	881,200	+0.01(+7.14%)
Jan 14, 2021	0.1250	0.1250	0.1075	0.1120	623,945	+0.00(+1.82%)
Jan 13, 2021	0.1180	0.1277	0.1050	0.1100	688,754	-0.01(-11.29%)
Jan 12, 2021	0.1400	0.1400	0.1005	0.1240	482,682	+0.01(+9.25%)
Jan 11, 2021	0.1400	0.1400	0.1050	0.1135	1,473,130	-0.02(-12.69%)
Jan 08, 2021	0.1439	0.1500	0.1242	0.1300	1,505,100	-0.01(-5.11%)
Jan 07, 2021	0.1473	0.1500	0.1100	0.1370	1,443,853	+0.01(+9.60%)
Jan 06, 2021	0.1550	0.1550	0.1250	0.1250	941,000	-0.01(-9.42%)
Jan 05, 2021	0.1400	0.1430	0.1190	0.1380	825,872	+0.01(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.