Indicators

NEO Performance Materials Inc (OP: NOPMF )

5.080 -0.122 (-2.35%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	5.900	5.900	5.750	5.800	2,909	-0.05(-0.86%)
Jan 30, 2024	5.850	5.850	5.850	5.850	953	-0.09(-1.60%)
Jan 29, 2024	5.810	5.945	5.810	5.945	2,626	+0.21(+3.57%)
Jan 24, 2024				5.740	510	-0.04(-0.62%)
Jan 23, 2024	5.550	5.776	5.550	5.776	6,374	+0.23(+4.07%)
Jan 22, 2024	5.524	5.550	5.484	5.550	8,675	+0.05(+0.91%)
Jan 19, 2024	5.485	5.500	5.462	5.500	6,982	-0.00(-0.08%)
Jan 18, 2024	5.494	5.536	5.490	5.504	3,516	+0.00(+0.02%)
Jan 17, 2024	5.505	5.535	5.492	5.503	6,891	-0.26(-4.46%)
Jan 16, 2024	5.740	5.760	5.740	5.760	6,000	+0.02(+0.39%)
Jan 12, 2024	5.744	5.790	5.710	5.738	3,058	-0.05(-0.82%)
Jan 11, 2024	5.859	5.874	5.785	5.785	2,045	+0.01(+0.09%)
Jan 10, 2024	5.850	5.850	5.780	5.780	4,127	-0.40(-6.47%)
Jan 08, 2024				6.180	1,840	+0.55(+9.77%)
Jan 05, 2024	5.633	5.670	5.630	5.630	7,441	+0.12(+2.12%)
Jan 04, 2024	5.742	5.742	5.513	5.513	14,956	-0.07(-1.18%)
Jan 03, 2024	5.600	5.600	5.579	5.579	6,430	-0.11(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.