Indicators

Surgutneftegaz Pref ADR (OP: SGTPY )

0.5100 UNCHANGED

Last Price Updated: 12:40 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	22.25	22.25	22.25	22.25	0	-0.88(-3.78%)
Jan 23, 2003	23.12	23.12	23.12	23.12	0	+0.00(+0.00%)
Jan 22, 2003	23.12	23.12	23.12	23.12	0	+0.00(+0.00%)
Jan 21, 2003	23.12	23.12	23.12	23.12	0	+0.00(+0.00%)
Jan 17, 2003	23.12	23.12	23.12	23.12	0	-0.18(-0.75%)
Jan 16, 2003	23.30	23.30	23.30	23.30	0	+0.15(+0.65%)
Jan 15, 2003	23.15	23.15	23.15	23.15	0	+0.00(+0.00%)
Jan 14, 2003	23.15	23.15	23.15	23.15	0	-1.00(-4.14%)
Jan 13, 2003	24.15	24.15	24.15	24.15	0	+0.00(+0.00%)
Jan 10, 2003	24.15	24.15	24.15	24.15	0	+0.00(+0.00%)
Jan 09, 2003	24.15	24.15	24.15	24.15	0	-1.10(-4.36%)
Jan 08, 2003	25.25	25.25	25.25	25.25	0	+0.00(+0.00%)
Jan 07, 2003	25.25	25.25	25.25	25.25	600	+2.20(+9.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.