Indicators

Surgutneftegaz Pref ADR (OP: SGTPY )

N/A UNCHANGED

Last Price Updated: 12:40 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	107.00	107.00	105.00	107.00	92,500	+2.50(+2.39%)
Jan 30, 2006	104.50	110.50	104.50	104.50	119,154	-5.50(-5.00%)
Jan 27, 2006	110.00	113.50	70.10	110.00	179,004	+3.50(+3.29%)
Jan 26, 2006	106.50	106.50	106.50	106.50	33,000	+1.50(+1.43%)
Jan 25, 2006	105.00	106.25	103.50	105.00	1,876	+1.50(+1.45%)
Jan 24, 2006	103.50	105.50	103.50	103.50	59,788	-1.00(-0.96%)
Jan 23, 2006	104.50	105.00	102.70	104.50	129,630	-0.75(-0.71%)
Jan 20, 2006	105.25	108.00	105.00	105.25	96,486	+1.50(+1.45%)
Jan 19, 2006	103.75	107.00	102.75	103.75	142,310	+3.75(+3.75%)
Jan 18, 2006	100.00	100.50	99.70	100.00	48,304	+0.00(+0.00%)
Jan 17, 2006	100.00	103.25	97.75	100.00	404,286	+0.15(+0.15%)
Jan 13, 2006	99.85	99.85	99.00	99.85	7,250	-3.00(-2.92%)
Jan 12, 2006	102.85	103.50	101.00	102.85	210,208	+3.35(+3.37%)
Jan 11, 2006	99.50	100.00	97.00	99.50	361,815	+2.25(+2.31%)
Jan 10, 2006	97.25	97.50	94.00	97.25	1,073,915	+3.45(+3.68%)
Jan 09, 2006	93.80	95.00	90.75	93.80	757,231	+1.80(+1.96%)
Jan 06, 2006	92.00	92.50	90.50	92.00	93,130	+0.00(+0.00%)
Jan 05, 2006	92.00	97.25	91.75	92.00	536,825	+0.50(+0.55%)
Jan 04, 2006	90.00	94.00	90.00	91.50	118,208	+1.50(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.