Indicators

Surgutneftegaz Pref ADR (OP: SGTPY )

N/A UNCHANGED

Last Price Updated: 12:40 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.710	5.740	5.600	5.740	99,030	+0.00(+0.00%)
Jan 28, 2011	5.740	5.740	5.740	5.740	921	-0.01(-0.17%)
Jan 27, 2011	5.710	5.808	5.600	5.750	48,850	+0.12(+2.13%)
Jan 26, 2011	5.650	5.650	5.550	5.630	23,346	+0.18(+3.30%)
Jan 25, 2011	5.470	5.480	5.450	5.450	16,300	-0.01(-0.18%)
Jan 24, 2011	5.520	5.520	5.400	5.460	17,028	+0.01(+0.18%)
Jan 21, 2011	5.550	5.550	5.450	5.450	10,006	-0.02(-0.37%)
Jan 20, 2011	5.580	5.580	5.450	5.470	34,600	-0.16(-2.84%)
Jan 19, 2011	5.640	5.670	5.600	5.630	169,936	+0.04(+0.72%)
Jan 18, 2011	5.590	5.590	5.560	5.590	18,653	+0.07(+1.27%)
Jan 14, 2011	5.560	5.570	5.500	5.520	640,053	-0.06(-1.08%)
Jan 13, 2011	5.600	5.600	5.550	5.580	51,524	-0.02(-0.36%)
Jan 12, 2011	5.600	5.600	5.560	5.600	1,443	+0.15(+2.75%)
Jan 11, 2011	5.300	5.480	5.300	5.450	1,043,064	+0.31(+6.03%)
Jan 10, 2011	5.150	5.150	5.140	5.140	1,000	-0.05(-0.96%)
Jan 07, 2011	5.250	5.250	5.150	5.190	11,475	-0.02(-0.38%)
Jan 06, 2011	5.260	5.280	5.200	5.210	813,600	-0.07(-1.33%)
Jan 05, 2011	5.250	5.280	5.250	5.280	2,900	+0.12(+2.33%)
Jan 04, 2011	5.250	5.250	5.120	5.160	190,155	-0.09(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.