Indicators

Surgutneftegaz Pref ADR (OP: SGTPY )

N/A UNCHANGED

Last Price Updated: 12:40 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.000	6.200	6.000	6.050	110,068	+0.18(+3.07%)
Jan 30, 2012	5.900	5.900	5.800	5.870	153,863	-0.04(-0.68%)
Jan 27, 2012	5.900	5.910	5.900	5.910	182,180	-0.06(-1.01%)
Jan 26, 2012	6.070	6.130	5.960	5.970	59,160	-0.03(-0.50%)
Jan 25, 2012	5.920	6.060	5.920	6.000	3,550	+0.12(+2.04%)
Jan 24, 2012	5.770	5.910	5.760	5.880	121,515	+0.18(+3.16%)
Jan 23, 2012	5.700	5.750	5.670	5.700	70,510	+0.13(+2.33%)
Jan 20, 2012	5.550	5.590	5.530	5.570	35,925	+0.02(+0.36%)
Jan 19, 2012	5.550	5.600	5.530	5.550	39,820	-0.04(-0.72%)
Jan 18, 2012	5.500	5.630	5.500	5.590	152,790	+0.17(+3.14%)
Jan 17, 2012	5.260	5.480	5.320	5.420	60,124	+0.08(+1.50%)
Jan 13, 2012	5.330	5.350	5.330	5.340	48,204	+0.02(+0.38%)
Jan 12, 2012	5.330	5.330	5.300	5.320	469,984	+0.11(+2.11%)
Jan 11, 2012	5.250	5.300	5.200	5.210	244,966	-0.07(-1.33%)
Jan 10, 2012	5.210	5.316	5.210	5.280	77,210	+0.18(+3.53%)
Jan 09, 2012	5.100	5.100	5.100	5.100	2,840	+0.00(+0.00%)
Jan 06, 2012	5.140	5.140	5.090	5.100	20,700	-0.03(-0.58%)
Jan 05, 2012	5.100	5.150	5.090	5.130	97,110	-0.03(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.