Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgutneftegaz Pref ADR (OP: SGTPY )

N/A UNCHANGED
Last Price Updated: 12:40 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.600 7.760 7.550 7.760 870,259 +0.10(+1.31%)
Jan 30, 2013 7.460 7.680 7.460 7.660 126,100 +0.28(+3.79%)
Jan 29, 2013 7.390 7.430 7.350 7.380 211,090 -0.02(-0.27%)
Jan 28, 2013 7.350 7.420 7.340 7.400 86,120 +0.19(+2.64%)
Jan 25, 2013 7.250 7.270 7.210 7.210 49,956 +0.02(+0.28%)
Jan 24, 2013 7.150 7.250 7.150 7.190 127,075 +0.14(+1.99%)
Jan 23, 2013 7.150 7.150 7.050 7.050 9,994 -0.10(-1.40%)
Jan 22, 2013 7.130 7.160 7.130 7.150 102,475 +0.01(+0.14%)
Jan 18, 2013 7.100 7.220 7.100 7.140 138,762 +0.06(+0.80%)
Jan 17, 2013 6.940 7.090 6.940 7.083 318,700 +0.23(+3.40%)
Jan 16, 2013 6.850 6.950 6.850 6.850 49,353 +0.09(+1.33%)
Jan 15, 2013 6.820 6.850 6.760 6.760 40,492 -0.02(-0.29%)
Jan 14, 2013 6.750 6.800 6.720 6.780 75,334 +0.08(+1.19%)
Jan 12, 2013 6.750 6.750 6.700 6.700 4,997 +0.00(+0.00%)
Jan 11, 2013 6.750 6.750 6.700 6.700 4,997 -0.12(-1.76%)
Jan 10, 2013 6.750 6.820 6.740 6.820 22,210 -0.01(-0.15%)
Jan 09, 2013 6.820 6.830 6.800 6.830 22,082 +0.04(+0.59%)
Jan 08, 2013 6.740 6.850 6.740 6.790 434,276 -0.03(-0.44%)
Jan 07, 2013 6.700 6.820 6.700 6.820 68,363 -0.01(-0.15%)
Jan 04, 2013 6.730 6.830 6.720 6.830 99,700 +0.12(+1.79%)
Jan 03, 2013 6.650 6.750 6.650 6.710 78,800 +0.07(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.