Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgutneftegaz Pref ADR (OP: SGTPY )

N/A UNCHANGED
Last Price Updated: 12:40 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.260 7.290 7.115 7.190 0 -0.09(-1.24%)
Jan 30, 2014 7.260 7.550 7.260 7.280 211,171 +0.02(+0.28%)
Jan 29, 2014 7.600 7.600 7.260 7.260 24,731 -0.09(-1.22%)
Jan 28, 2014 7.540 7.540 7.277 7.350 295,068 -0.19(-2.52%)
Jan 27, 2014 7.520 7.540 7.520 7.540 72,998 -0.01(-0.13%)
Jan 24, 2014 7.600 7.600 7.550 7.550 0 -0.05(-0.66%)
Jan 23, 2014 7.610 7.610 7.560 7.600 9,453 -0.03(-0.39%)
Jan 22, 2014 7.500 7.630 7.500 7.630 50,146 +0.04(+0.53%)
Jan 21, 2014 7.620 7.620 7.450 7.590 7,794 -0.03(-0.39%)
Jan 17, 2014 7.620 7.620 7.620 0 -0.02(-0.26%)
Jan 16, 2014 7.683 7.683 7.610 7.640 90,974 -0.06(-0.78%)
Jan 15, 2014 7.700 7.700 7.700 7.700 314 +0.02(+0.26%)
Jan 14, 2014 7.610 7.680 7.610 7.680 16,855 +0.11(+1.45%)
Jan 13, 2014 7.650 7.680 7.570 7.570 51,258 -0.07(-0.92%)
Jan 10, 2014 7.550 7.640 7.550 7.640 90,898 +0.14(+1.87%)
Jan 09, 2014 7.530 7.530 7.470 7.500 113,002 -0.03(-0.40%)
Jan 08, 2014 7.550 7.550 7.490 7.530 19,067 -0.01(-0.13%)
Jan 07, 2014 7.500 7.590 7.500 7.540 13,625 +0.04(+0.53%)
Jan 06, 2014 7.550 7.770 7.500 7.500 14,505 -0.05(-0.66%)
Jan 03, 2014 7.790 7.790 7.550 7.550 0 -0.08(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.