Indicators

Surgutneftegaz Pref ADR (OP: SGTPY )

N/A UNCHANGED

Last Price Updated: 12:40 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.920	5.975	5.740	5.950	70,132	+0.05(+0.85%)
Jan 29, 2015	6.030	6.100	5.800	5.900	412,936	-0.09(-1.50%)
Jan 28, 2015	6.040	6.324	5.944	5.990	2,161,447	-0.01(-0.17%)
Jan 27, 2015	6.090	6.090	5.918	6.000	704,720	+0.40(+7.14%)
Jan 26, 2015	6.000	6.000	5.515	5.600	2,696,149	-0.55(-8.96%)
Jan 23, 2015	6.100	6.180	6.037	6.151	1,484,233	+0.20(+3.38%)
Jan 22, 2015	5.940	5.980	5.760	5.950	122,007	+0.28(+4.85%)
Jan 21, 2015	5.700	5.700	5.560	5.675	301,613	+0.01(+0.27%)
Jan 20, 2015	5.730	5.730	5.512	5.660	710,124	+0.31(+5.79%)
Jan 16, 2015		5.350	5.350	5.350	0	+0.29(+5.73%)
Jan 15, 2015	5.200	5.200	5.052	5.060	163,384	-0.10(-1.94%)
Jan 14, 2015	5.006	5.165	4.953	5.160	595,125	+0.11(+2.18%)
Jan 13, 2015				5.050	0	-0.12(-2.32%)
Jan 12, 2015	4.970	5.220	4.960	5.170	219,832	-0.15(-2.82%)
Jan 09, 2015	5.190	5.350	5.190	5.320	137,262	+0.18(+3.50%)
Jan 08, 2015	4.950	5.250	4.930	5.140	191,229	+0.19(+3.84%)
Jan 07, 2015	4.927	4.960	4.896	4.950	107,798	+0.10(+2.06%)
Jan 06, 2015	4.810	5.000	4.800	4.850	441,699	-0.18(-3.58%)
Jan 05, 2015	5.020	5.050	4.980	5.030	1,251,598	-0.18(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.