Indicators

Surgutneftegaz Pref ADR (OP: SGTPY )

N/A UNCHANGED

Last Price Updated: 12:40 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.030	6.150	5.990	5.990	55,673	+0.06(+1.01%)
Jan 28, 2016	5.740	5.930	5.710	5.930	10,926	+0.18(+3.13%)
Jan 27, 2016	5.690	5.750	5.570	5.750	40,776	+0.18(+3.23%)
Jan 26, 2016	5.710	5.710	5.470	5.570	68,491	-0.26(-4.46%)
Jan 25, 2016	5.760	5.850	5.750	5.830	47,395	-0.27(-4.43%)
Jan 22, 2016	5.840	6.100	5.760	6.100	461,785	+0.44(+7.77%)
Jan 21, 2016	5.530	5.660	5.495	5.660	122,849	+0.03(+0.53%)
Jan 20, 2016	5.659	5.690	5.480	5.630	276,330	-0.22(-3.76%)
Jan 19, 2016	5.760	6.000	5.740	5.850	93,779	+0.35(+6.36%)
Jan 15, 2016		5.500	5.500	5.500	0	-0.34(-5.82%)
Jan 14, 2016	5.770	5.860	5.660	5.840	125,749	+0.06(+1.11%)
Jan 13, 2016	5.765	5.840	5.750	5.776	21,943	+0.03(+0.45%)
Jan 12, 2016	5.850	5.850	5.750	5.750	57,979	-0.05(-0.86%)
Jan 11, 2016	5.720	5.805	5.670	5.800	108,187	+0.01(+0.17%)
Jan 08, 2016	5.840	5.840	5.749	5.790	14,874	+0.14(+2.48%)
Jan 07, 2016	5.870	5.890	5.610	5.650	84,365	-0.21(-3.67%)
Jan 06, 2016	5.830	5.880	5.830	5.865	18,265	-0.08(-1.26%)
Jan 05, 2016	5.960	5.980	5.910	5.940	63,046	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.