Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgutneftegaz Pref ADR (OP: SGTPY )

0.5100 UNCHANGED
Last Price Updated: 12:40 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 5.530 5.700 5.370 5.370 174,648 -0.27(-4.79%)
Jan 30, 2018 5.600 5.740 5.540 5.640 81,151 -0.01(-0.18%)
Jan 29, 2018 5.570 5.760 5.570 5.650 70,477 -0.05(-0.88%)
Jan 26, 2018 5.750 5.770 5.670 5.700 26,773 -0.06(-1.04%)
Jan 25, 2018 5.700 5.760 5.700 5.760 120,981 +0.07(+1.23%)
Jan 24, 2018 5.700 5.700 5.640 5.690 112,572 -0.02(-0.35%)
Jan 23, 2018 5.650 5.790 5.630 5.710 104,490 +0.02(+0.35%)
Jan 22, 2018 5.480 5.720 5.480 5.690 141,325 +0.14(+2.52%)
Jan 19, 2018 5.480 5.550 5.470 5.550 44,772 +0.03(+0.54%)
Jan 18, 2018 5.450 5.550 5.450 5.520 94,849 +0.14(+2.60%)
Jan 17, 2018 5.336 5.390 5.250 5.380 85,104 +0.14(+2.67%)
Jan 16, 2018 5.200 5.280 5.190 5.240 193,635 +0.13(+2.64%)
Jan 12, 2018 5.105 5.105 5.105 0 +0.02(+0.29%)
Jan 11, 2018 5.070 5.130 5.050 5.090 90,021 +0.01(+0.20%)
Jan 10, 2018 5.050 5.090 5.030 5.080 16,754 -0.01(-0.20%)
Jan 09, 2018 5.040 5.090 5.000 5.090 243,422 +0.01(+0.30%)
Jan 08, 2018 5.050 5.080 5.040 5.075 181,049 -0.02(-0.41%)
Jan 05, 2018 5.065 5.100 5.050 5.096 49,689 -0.00(-0.08%)
Jan 04, 2018 5.055 5.110 5.010 5.100 90,540 +0.00(+0.10%)
Jan 03, 2018 4.970 5.100 4.970 5.095 54,321 +0.06(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.