Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgutneftegaz Pref ADR (OP: SGTPY )

N/A UNCHANGED
Last Price Updated: 12:40 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.600 5.690 5.570 5.570 35,100 -0.03(-0.54%)
Jan 30, 2020 5.700 5.700 5.508 5.600 30,326 -0.09(-1.58%)
Jan 29, 2020 5.780 5.800 5.690 5.690 69,626 -0.02(-0.44%)
Jan 28, 2020 5.710 5.780 5.690 5.715 41,531 +0.04(+0.79%)
Jan 27, 2020 5.790 5.800 5.600 5.670 40,615 -0.29(-4.87%)
Jan 24, 2020 5.940 5.980 5.930 5.960 31,400 +0.02(+0.34%)
Jan 23, 2020 5.950 6.000 5.930 5.940 43,554 -0.04(-0.67%)
Jan 22, 2020 6.050 6.070 5.900 5.980 117,924 -0.09(-1.48%)
Jan 21, 2020 6.080 6.190 6.060 6.070 59,574 +0.02(+0.33%)
Jan 17, 2020 6.080 6.100 6.050 6.050 36,000 +0.02(+0.41%)
Jan 16, 2020 5.990 6.050 5.990 6.025 310,374 +0.03(+0.42%)
Jan 15, 2020 5.980 6.080 5.960 6.000 66,886 +0.01(+0.25%)
Jan 14, 2020 6.000 6.050 5.954 5.985 23,846 -0.00(-0.08%)
Jan 13, 2020 6.095 6.095 5.940 5.990 52,145 -0.16(-2.60%)
Jan 10, 2020 6.110 6.150 6.043 6.150 19,500 +0.01(+0.16%)
Jan 09, 2020 6.150 6.170 6.110 6.140 14,992 +0.03(+0.49%)
Jan 08, 2020 6.110 6.150 6.090 6.110 150,992 +0.00(+0.00%)
Jan 07, 2020 6.160 6.200 6.100 6.110 113,207 -0.07(-1.13%)
Jan 06, 2020 6.080 6.180 6.080 6.180 136,537 +0.02(+0.41%)
Jan 03, 2020 6.200 6.200 6.120 6.155 67,100 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.