Indicators

Surgutneftegaz Pref ADR (OP: SGTPY )

N/A UNCHANGED

Last Price Updated: 12:40 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.870	4.930	4.870	4.895	41,806	+0.04(+0.93%)
Jan 28, 2022	4.800	4.850	4.750	4.850	40,402	+0.12(+2.54%)
Jan 27, 2022	4.790	4.890	4.710	4.730	133,164	+0.03(+0.64%)
Jan 26, 2022	4.660	4.840	4.660	4.700	310,906	+0.05(+1.08%)
Jan 25, 2022	4.600	4.690	4.510	4.650	474,683	+0.04(+0.87%)
Jan 24, 2022	4.650	4.775	4.540	4.610	718,494	-0.29(-5.92%)
Jan 21, 2022	4.910	5.090	4.850	4.900	256,053	-0.05(-1.01%)
Jan 20, 2022	5.010	5.080	4.930	4.950	113,098	-0.08(-1.59%)
Jan 19, 2022	4.940	5.040	4.930	5.030	78,190	+0.02(+0.40%)
Jan 18, 2022	4.840	5.050	4.840	5.010	258,694	-0.13(-2.53%)
Jan 14, 2022				5.140	0	+0.04(+0.78%)
Jan 13, 2022	5.280	5.280	5.070	5.100	112,027	-0.18(-3.41%)
Jan 12, 2022	5.250	5.280	5.220	5.280	11,279	+0.00(+0.00%)
Jan 11, 2022	5.235	5.350	5.180	5.280	64,946	+0.03(+0.57%)
Jan 10, 2022	5.260	5.320	5.190	5.250	43,579	-0.03(-0.57%)
Jan 07, 2022	5.205	5.300	5.130	5.280	20,679	+0.12(+2.33%)
Jan 06, 2022	5.090	5.190	5.090	5.160	340,542	+0.04(+0.78%)
Jan 05, 2022	5.260	5.265	5.100	5.120	102,747	-0.21(-3.94%)
Jan 04, 2022	5.350	5.350	5.250	5.330	53,296	+0.07(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.