Indicators

Hollysys Automation (NQ: HOLI )

22.22 +0.17 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.73	10.81	10.22	10.45	80,460	-0.27(-2.54%)
Jan 28, 2010	10.81	10.81	10.70	10.72	112,855	+0.03(+0.25%)
Jan 27, 2010	10.33	10.71	10.16	10.70	213,913	+0.27(+2.62%)
Jan 26, 2010	10.27	10.55	10.21	10.42	247,504	-0.11(-1.03%)
Jan 25, 2010	10.50	10.56	10.41	10.53	160,493	+0.14(+1.31%)
Jan 22, 2010	10.27	10.69	9.824	10.40	366,451	+0.06(+0.62%)
Jan 21, 2010	10.90	10.90	10.27	10.33	143,778	-0.64(-5.80%)
Jan 20, 2010	11.16	11.19	10.70	10.97	118,642	-0.37(-3.29%)
Jan 19, 2010	11.10	11.60	11.10	11.34	335,835	+0.25(+2.21%)
Jan 15, 2010	10.91	11.10	11.10	11.10	211,715	+0.22(+2.00%)
Jan 14, 2010	10.57	10.97	10.54	10.88	156,008	+0.34(+3.19%)
Jan 13, 2010	10.35	10.72	10.35	10.54	265,282	+0.17(+1.67%)
Jan 12, 2010	11.00	11.00	10.14	10.37	165,552	-0.76(-6.86%)
Jan 11, 2010	11.31	11.31	11.07	11.13	18,046	-0.19(-1.69%)
Jan 08, 2010	11.39	11.39	11.23	11.32	162,387	-0.06(-0.56%)
Jan 07, 2010	11.40	11.52	11.11	11.39	117,000	-0.01(-0.08%)
Jan 06, 2010	11.37	11.53	11.35	11.40	106,525	+0.05(+0.40%)
Jan 05, 2010	11.37	11.78	11.32	11.35	425,361	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.