Indicators

Hollysys Automation (NQ: HOLI )

22.17 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.44	15.85	15.29	15.82	842,157	+0.32(+2.05%)
Jan 30, 2017	15.71	15.85	15.19	15.50	374,414	-0.19(-1.19%)
Jan 27, 2017	16.39	16.39	15.59	15.69	440,775	-0.67(-4.12%)
Jan 26, 2017	16.58	16.59	16.31	16.36	518,981	-0.15(-0.91%)
Jan 25, 2017	16.65	16.76	16.38	16.51	1,001,881	-0.15(-0.90%)
Jan 24, 2017	16.24	16.80	16.14	16.66	1,191,957	+0.51(+3.19%)
Jan 23, 2017	16.52	16.52	16.12	16.14	1,610,708	-0.39(-2.38%)
Jan 20, 2017	16.52	16.73	16.18	16.54	889,408	-0.13(-0.79%)
Jan 19, 2017	16.43	16.85	16.32	16.67	626,406	+0.28(+1.71%)
Jan 18, 2017	16.10	16.51	15.78	16.39	1,316,436	+0.31(+1.92%)
Jan 17, 2017	17.56	17.83	15.47	16.08	1,621,388	-1.87(-10.43%)
Jan 13, 2017		17.95	17.95	17.95	0	+0.08(+0.47%)
Jan 12, 2017	17.69	17.97	17.58	17.87	189,092	+0.09(+0.53%)
Jan 11, 2017	17.71	17.82	17.53	17.77	157,146	+0.10(+0.58%)
Jan 10, 2017	17.59	17.74	17.37	17.67	246,018	+0.21(+1.18%)
Jan 09, 2017	17.15	17.58	17.12	17.46	260,857	+0.28(+1.63%)
Jan 06, 2017	17.60	17.60	17.16	17.18	116,026	-0.41(-2.34%)
Jan 05, 2017	17.77	17.89	17.44	17.60	182,464	-0.09(-0.53%)
Jan 04, 2017	17.37	17.83	17.09	17.69	278,230	+0.38(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.