Indicators

Cimpress N.V. Ord (NQ: CMPR )

82.51 +0.06 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	85.24	85.90	83.41	84.39	391,895	-1.18(-1.38%)
Jan 30, 2017	86.06	86.53	85.10	85.57	348,612	-0.53(-0.62%)
Jan 27, 2017	86.24	89.08	85.83	86.10	826,028	-0.47(-0.54%)
Jan 26, 2017	88.25	88.25	85.10	86.57	2,149,131	-11.60(-11.82%)
Jan 25, 2017	98.86	99.99	97.08	98.17	478,191	+0.35(+0.36%)
Jan 24, 2017	95.19	98.30	95.19	97.82	285,533	+2.79(+2.94%)
Jan 23, 2017	95.03	96.69	94.40	95.03	193,865	-0.16(-0.17%)
Jan 20, 2017	94.47	95.41	93.78	95.19	147,708	+0.71(+0.75%)
Jan 19, 2017	95.22	96.43	94.21	94.48	216,505	-0.71(-0.75%)
Jan 18, 2017	95.26	96.08	94.66	95.19	211,123	+0.17(+0.18%)
Jan 17, 2017	96.81	97.27	94.80	95.02	155,763	-1.64(-1.70%)
Jan 13, 2017		96.66	96.66	96.66	0	+1.70(+1.79%)
Jan 12, 2017	95.36	95.48	93.79	94.96	229,873	-0.64(-0.67%)
Jan 11, 2017	95.28	96.23	94.23	95.60	109,002	-0.03(-0.03%)
Jan 10, 2017	94.96	96.41	94.53	95.63	116,194	+0.40(+0.42%)
Jan 09, 2017	96.36	97.10	94.92	95.23	176,425	-1.07(-1.11%)
Jan 06, 2017	96.12	97.83	95.71	96.30	248,148	-0.07(-0.07%)
Jan 05, 2017	93.94	96.67	92.89	96.37	343,760	+2.39(+2.54%)
Jan 04, 2017	93.65	94.25	93.50	93.98	213,148	+0.67(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.