Indicators

Iridium Comm Inc (NQ: IRDM )

29.98 +0.66 (+2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.134	7.253	6.573	6.622	445,488	-0.46(-6.54%)
Jan 28, 2010	7.735	7.804	7.016	7.085	634,949	-0.63(-8.17%)
Jan 27, 2010	7.765	7.804	7.672	7.716	84,647	-0.01(-0.13%)
Jan 26, 2010	7.814	7.893	7.696	7.726	236,249	-0.09(-1.13%)
Jan 25, 2010	7.834	7.903	7.785	7.814	389,801	-0.03(-0.38%)
Jan 22, 2010	8.080	8.080	7.804	7.844	327,991	-0.26(-3.16%)
Jan 21, 2010	8.277	8.277	8.051	8.100	159,714	-0.11(-1.32%)
Jan 20, 2010	8.228	8.307	7.942	8.208	176,982	-0.03(-0.36%)
Jan 19, 2010	8.474	8.474	8.228	8.238	161,920	-0.17(-1.99%)
Jan 15, 2010	8.632	8.405	8.405	8.405	531,762	-0.18(-2.07%)
Jan 14, 2010	8.337	8.721	8.337	8.583	453,829	+0.29(+3.44%)
Jan 13, 2010	8.199	8.721	8.139	8.297	443,451	+0.17(+2.06%)
Jan 12, 2010	8.268	8.268	8.120	8.130	135,520	-0.15(-1.79%)
Jan 11, 2010	8.277	8.662	8.130	8.277	487,252	+0.05(+0.60%)
Jan 08, 2010	7.775	8.248	7.726	8.228	707,478	+0.48(+6.23%)
Jan 07, 2010	7.735	7.755	7.647	7.745	121,967	+0.07(+0.90%)
Jan 06, 2010	7.785	7.864	7.637	7.676	443,471	-0.13(-1.64%)
Jan 05, 2010	7.716	7.814	7.696	7.804	256,366	+0.06(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.