Indicators

Iridium Comm Inc (NQ: IRDM )

30.58 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.873	7.952	7.785	7.873	212,668	+0.05(+0.63%)
Jan 30, 2012	7.883	7.933	7.775	7.824	164,937	-0.13(-1.61%)
Jan 27, 2012	7.775	7.982	7.735	7.952	421,551	+0.18(+2.28%)
Jan 26, 2012	7.696	7.824	7.627	7.775	375,968	+0.14(+1.81%)
Jan 25, 2012	7.588	7.706	7.489	7.637	183,608	+0.06(+0.78%)
Jan 24, 2012	7.391	7.637	7.253	7.578	215,954	+0.14(+1.85%)
Jan 23, 2012	7.509	7.538	7.391	7.440	257,803	+0.02(+0.27%)
Jan 20, 2012	7.469	7.641	7.400	7.420	387,969	-0.06(-0.79%)
Jan 19, 2012	7.509	7.647	7.430	7.479	314,203	+0.00(+0.00%)
Jan 18, 2012	7.410	7.568	7.351	7.479	190,164	+0.06(+0.80%)
Jan 17, 2012	7.528	7.528	7.386	7.420	309,772	-0.06(-0.79%)
Jan 13, 2012	7.391	7.489	7.302	7.479	187,739	+0.01(+0.13%)
Jan 12, 2012	7.351	7.489	7.193	7.469	327,597	+0.12(+1.61%)
Jan 11, 2012	7.115	7.351	7.095	7.351	199,505	+0.23(+3.18%)
Jan 10, 2012	7.223	7.361	7.095	7.124	208,909	+0.00(+0.00%)
Jan 09, 2012	7.115	7.193	7.075	7.124	233,145	+0.02(+0.28%)
Jan 06, 2012	7.085	7.154	7.046	7.105	372,624	+0.02(+0.28%)
Jan 05, 2012	7.184	7.203	7.021	7.085	209,948	-0.11(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.