Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

29.32 -1.26 (-4.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.888 6.967 6.849 6.898 450,150 +0.02(+0.29%)
Jan 30, 2013 7.036 7.065 6.824 6.878 750,733 -0.15(-2.10%)
Jan 29, 2013 7.124 7.144 6.987 7.026 759,257 -0.08(-1.11%)
Jan 28, 2013 7.085 7.105 6.996 7.105 802,739 +0.09(+1.26%)
Jan 25, 2013 7.046 7.095 6.967 7.016 647,763 -0.01(-0.21%)
Jan 24, 2013 7.174 7.203 6.947 7.031 984,156 -0.15(-2.13%)
Jan 23, 2013 7.174 7.233 6.996 7.184 1,191,213 +0.11(+1.53%)
Jan 22, 2013 6.996 7.115 6.918 7.075 1,347,384 +0.17(+2.42%)
Jan 18, 2013 6.701 7.065 6.651 6.908 1,578,380 +0.19(+2.79%)
Jan 17, 2013 6.671 6.770 6.612 6.720 352,152 +0.05(+0.74%)
Jan 16, 2013 6.740 6.819 6.642 6.671 1,350,271 -0.05(-0.73%)
Jan 15, 2013 6.730 6.760 6.701 6.720 416,607 -0.03(-0.44%)
Jan 14, 2013 6.780 6.858 6.720 6.750 572,803 -0.10(-1.44%)
Jan 11, 2013 7.046 7.085 6.809 6.849 625,219 -0.18(-2.52%)
Jan 10, 2013 6.957 7.144 6.908 7.026 1,110,567 +0.12(+1.71%)
Jan 09, 2013 6.701 7.095 6.661 6.908 1,334,719 +0.25(+3.70%)
Jan 08, 2013 6.839 6.839 6.592 6.661 654,722 -0.17(-2.45%)
Jan 07, 2013 6.799 6.858 6.740 6.829 639,628 +0.07(+1.02%)
Jan 04, 2013 6.799 6.868 6.750 6.760 485,607 +0.00(+0.00%)
Jan 03, 2013 6.543 6.947 6.543 6.760 866,687 +0.19(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.