Indicators

Iridium Comm Inc (NQ: IRDM )

29.70 +0.38 (+1.30%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.662	8.721	8.366	8.386	694,262	-0.34(-3.84%)
Jan 29, 2015	8.869	8.878	8.632	8.721	1,001,165	-0.11(-1.23%)
Jan 28, 2015	9.046	9.145	8.809	8.829	536,010	-0.13(-1.43%)
Jan 27, 2015	9.125	9.214	8.943	8.957	423,658	-0.32(-3.40%)
Jan 26, 2015	9.174	9.327	9.076	9.273	535,056	+0.12(+1.29%)
Jan 23, 2015	9.204	9.223	9.066	9.154	319,376	-0.04(-0.43%)
Jan 22, 2015	8.997	9.194	8.869	9.194	459,108	+0.22(+2.41%)
Jan 21, 2015	8.977	9.085	8.888	8.977	459,742	+0.00(+0.00%)
Jan 20, 2015	8.691	9.135	8.681	8.977	914,196	+0.27(+3.05%)
Jan 16, 2015	8.455	8.726	8.455	8.711	885,549	+0.21(+2.43%)
Jan 15, 2015	9.016	9.016	8.120	8.504	2,694,291	-0.48(-5.37%)
Jan 14, 2015	9.046	9.189	8.967	8.987	567,390	-0.20(-2.15%)
Jan 13, 2015	9.342	9.558	9.066	9.184	762,327	-0.04(-0.43%)
Jan 12, 2015	9.332	9.430	9.136	9.223	450,409	-0.07(-0.74%)
Jan 09, 2015	9.391	9.480	9.257	9.292	549,407	-0.07(-0.74%)
Jan 08, 2015	9.273	9.509	9.095	9.361	815,608	+0.24(+2.59%)
Jan 07, 2015	9.135	9.302	8.997	9.125	601,967	+0.08(+0.87%)
Jan 06, 2015	9.371	9.440	8.967	9.046	518,250	-0.30(-3.16%)
Jan 05, 2015	9.499	9.706	9.302	9.342	654,681	-0.20(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.