Indicators

Liveperson Inc (NQ: LPSN )

0.7303 +0.0903 (+14.11%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.220	6.460	6.170	6.340	260,090	+0.18(+2.92%)
Jan 28, 2010	6.480	6.513	6.060	6.160	193,164	-0.33(-5.08%)
Jan 27, 2010	6.260	6.520	6.140	6.490	140,379	+0.18(+2.85%)
Jan 26, 2010	6.370	6.510	6.290	6.310	220,737	-0.10(-1.56%)
Jan 25, 2010	6.700	6.890	6.160	6.410	557,841	-0.28(-4.19%)
Jan 22, 2010	6.850	6.950	6.690	6.690	299,368	-0.23(-3.32%)
Jan 21, 2010	7.240	7.240	6.900	6.920	354,421	-0.32(-4.42%)
Jan 20, 2010	7.160	7.260	7.030	7.240	214,132	+0.04(+0.56%)
Jan 19, 2010	7.140	7.250	7.010	7.200	161,593	+0.09(+1.27%)
Jan 15, 2010	7.350	7.110	7.110	7.110	188,600	-0.20(-2.74%)
Jan 14, 2010	7.280	7.390	7.140	7.310	97,314	-0.03(-0.41%)
Jan 13, 2010	7.170	7.380	6.970	7.340	187,823	+0.18(+2.51%)
Jan 12, 2010	7.330	7.400	7.110	7.160	231,954	-0.30(-4.02%)
Jan 11, 2010	7.250	7.480	7.231	7.460	414,532	+0.23(+3.18%)
Jan 08, 2010	7.030	7.240	7.000	7.230	210,362	+0.17(+2.41%)
Jan 07, 2010	7.140	7.150	6.960	7.060	225,389	-0.06(-0.84%)
Jan 06, 2010	7.100	7.150	7.060	7.120	188,346	+0.04(+0.56%)
Jan 05, 2010	7.010	7.160	6.990	7.080	309,216	+0.08(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.