Indicators

Asure Software (NQ: ASUR )

7.540 +0.120 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1.867	1.907	1.853	1.907	13,800	-0.03(-1.38%)
Jan 28, 2011	1.880	1.933	1.880	1.933	6,900	+0.03(+1.40%)
Jan 27, 2011	1.873	1.960	1.873	1.907	4,800	-0.01(-0.35%)
Jan 26, 2011	1.867	1.960	1.847	1.913	10,350	+0.05(+2.50%)
Jan 25, 2011	1.867	1.867	1.867	1.867	1,800	-0.03(-1.75%)
Jan 24, 2011	1.820	1.967	1.747	1.900	9,937	+0.03(+1.79%)
Jan 21, 2011	1.933	1.933	1.867	1.867	1,350	-0.09(-4.76%)
Jan 20, 2011	1.840	1.967	1.833	1.960	33,288	+0.09(+5.00%)
Jan 19, 2011	1.853	1.871	1.833	1.867	13,806	+0.02(+1.08%)
Jan 18, 2011	1.800	1.913	1.760	1.847	19,128	-0.00(-0.18%)
Jan 14, 2011	1.900	1.900	1.807	1.850	7,380	-0.01(-0.36%)
Jan 13, 2011	1.893	1.927	1.847	1.857	9,594	-0.01(-0.39%)
Jan 12, 2011	1.927	1.933	1.847	1.864	9,565	-0.02(-0.85%)
Jan 11, 2011	1.873	1.933	1.873	1.880	7,200	+0.01(+0.36%)
Jan 10, 2011	1.927	1.960	1.807	1.873	12,757	-0.09(-4.42%)
Jan 07, 2011	2.000	2.000	1.907	1.960	28,791	-0.05(-2.65%)
Jan 06, 2011	2.000	2.053	1.893	2.013	14,398	+0.07(+3.78%)
Jan 05, 2011	2.020	2.027	1.940	1.940	2,694	+0.01(+0.35%)
Jan 04, 2011	2.033	2.033	1.933	1.933	6,034	-0.10(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.