Indicators

Illumina Inc (NQ: ILMN )

131.20 -3.19 (-2.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	205.52	208.65	204.18	208.37	985,237	+3.99(+1.95%)
Jan 30, 2023	205.80	208.61	203.43	204.38	797,097	-3.82(-1.84%)
Jan 27, 2023	204.50	209.23	202.17	208.20	1,169,124	+1.22(+0.59%)
Jan 26, 2023	208.44	209.33	204.49	206.98	690,689	+1.69(+0.82%)
Jan 25, 2023	204.42	206.32	199.81	205.29	641,972	-4.00(-1.91%)
Jan 24, 2023	209.80	212.04	207.06	209.29	1,032,246	-1.20(-0.57%)
Jan 23, 2023	199.46	210.99	198.24	210.49	1,143,008	+11.66(+5.87%)
Jan 20, 2023	190.90	199.19	189.38	198.82	1,149,712	+7.79(+4.08%)
Jan 19, 2023	199.30	200.87	190.88	191.03	1,113,254	-9.20(-4.60%)
Jan 18, 2023	201.94	206.65	198.92	200.23	1,009,015	-0.58(-0.29%)
Jan 17, 2023	195.21	201.08	193.11	200.82	1,309,444	+5.19(+2.65%)
Jan 13, 2023	186.49	196.15	186.01	195.63	1,197,109	+7.16(+3.80%)
Jan 12, 2023	197.73	198.12	184.89	188.47	2,553,573	-10.02(-5.05%)
Jan 11, 2023	191.73	199.32	189.56	198.49	2,558,761	+9.34(+4.94%)
Jan 10, 2023	181.14	194.22	177.04	189.15	4,165,212	-12.51(-6.20%)
Jan 09, 2023	199.97	205.21	198.90	201.66	1,094,943	+5.29(+2.69%)
Jan 06, 2023	199.01	199.01	185.53	196.37	1,566,322	+0.70(+0.36%)
Jan 05, 2023	193.19	198.27	190.99	195.67	972,859	-1.42(-0.72%)
Jan 04, 2023	200.50	202.55	195.53	197.09	851,868	+1.69(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.