Indicators

Cass Information Sys (NQ: CASS )

40.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.234	4.234	4.202	4.202	1,056	-0.00(-0.03%)
Jan 29, 2004	4.204	4.204	4.204	4.204	528	+0.01(+0.21%)
Jan 28, 2004	4.195	4.195	4.195	4.195	1,584	+0.00(+0.03%)
Jan 27, 2004	4.193	4.193	4.193	4.193	0	+0.00(+0.00%)
Jan 26, 2004	4.234	4.234	4.193	4.193	7,924	-0.01(-0.21%)
Jan 23, 2004	4.202	4.202	4.202	4.202	0	+0.00(+0.00%)
Jan 22, 2004	4.202	4.202	4.202	4.202	0	+0.00(+0.00%)
Jan 21, 2004	4.202	4.202	4.202	4.202	1,056	+0.00(+0.00%)
Jan 20, 2004	4.202	4.202	4.202	4.202	0	+0.00(+0.00%)
Jan 16, 2004	4.202	4.202	4.202	4.202	0	+0.00(+0.00%)
Jan 15, 2004	4.204	4.204	4.202	4.202	3,169	+0.00(+0.00%)
Jan 14, 2004	4.202	4.202	4.202	4.202	0	+0.00(+0.00%)
Jan 13, 2004	4.202	4.207	4.202	4.202	7,395	+0.00(+0.00%)
Jan 12, 2004	4.202	4.202	4.202	4.202	982	-0.01(-0.33%)
Jan 09, 2004	4.202	4.221	4.101	4.216	7,660	+0.17(+4.08%)
Jan 08, 2004	4.051	4.051	4.051	4.051	0	+0.00(+0.00%)
Jan 07, 2004	4.190	4.215	4.051	4.051	8,980	-0.15(-3.46%)
Jan 06, 2004	4.234	4.234	4.196	4.196	14,263	+0.00(+0.00%)
Jan 05, 2004	4.196	4.196	4.196	4.196	16,905	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.