Indicators

T S R Inc (NQ: TSRI )

13.20 +0.03 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.403	3.403	3.109	3.198	46,786	-0.20(-5.77%)
Jan 28, 2016	3.372	3.394	3.372	3.394	690	-0.13(-3.79%)
Jan 26, 2016	3.385	3.527	3.527	3.527	785	+0.16(+4.76%)
Jan 25, 2016	3.367	3.367	3.367	3.367	152	+0.00(+0.00%)
Jan 22, 2016	3.358	3.367	3.322	3.367	10,805	+0.03(+0.80%)
Jan 21, 2016	3.349	3.349	3.340	3.340	321	-0.20(-5.54%)
Jan 20, 2016	3.385	3.536	3.340	3.536	8,240	+0.15(+4.47%)
Jan 19, 2016	3.385	3.429	3.385	3.385	2,632	-0.05(-1.55%)
Jan 15, 2016	3.492	3.438	3.438	3.438	4,490	-0.13(-3.74%)
Jan 13, 2016	3.572	3.572	3.572	3.572	138	-0.17(-4.52%)
Jan 11, 2016	3.848	3.741	3.741	3.741	1	-0.12(-3.23%)
Jan 06, 2016	4.186	3.866	3.866	3.866	44	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.