Indicators

T S R Inc (NQ: TSRI )

13.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.871	8.649	7.732	8.488	15,700	+0.74(+9.52%)
Jan 28, 2021	7.420	8.000	7.357	7.750	15,425	+0.12(+1.63%)
Jan 27, 2021	7.120	7.650	7.120	7.626	16,502	+0.50(+7.09%)
Jan 26, 2021	7.070	7.310	7.020	7.121	18,812	+0.06(+0.87%)
Jan 25, 2021	7.110	7.320	6.860	7.060	19,135	+0.00(+0.06%)
Jan 22, 2021	6.550	7.060	6.550	7.056	2,900	+0.09(+1.23%)
Jan 21, 2021	6.470	7.450	6.250	6.970	9,506	+0.77(+12.42%)
Jan 20, 2021	6.480	6.480	6.200	6.200	12,590	-0.30(-4.61%)
Jan 19, 2021	6.500	6.550	6.400	6.500	5,203	+0.10(+1.56%)
Jan 15, 2021	6.500	6.500	6.205	6.400	12,100	-0.10(-1.54%)
Jan 14, 2021	6.800	6.803	6.500	6.500	6,441	-0.10(-1.52%)
Jan 13, 2021	6.940	6.940	6.450	6.600	14,847	+0.14(+2.17%)
Jan 12, 2021	6.440	6.940	6.440	6.460	3,077	-0.34(-4.93%)
Jan 11, 2021	6.690	6.795	6.690	6.795	480	+0.10(+1.42%)
Jan 08, 2021	6.640	6.700	6.640	6.700	1,000	-0.39(-5.50%)
Jan 07, 2021	6.910	7.090	6.910	7.090	567	+0.33(+4.88%)
Jan 06, 2021	6.780	6.780	6.531	6.760	670	-0.05(-0.69%)
Jan 05, 2021	6.510	6.900	6.450	6.807	4,153	+0.32(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.