Indicators

T S R Inc (NQ: TSRI )

13.35 +0.09 (+0.68%)

Streaming Delayed Price Updated: 12:14 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.00			14.28	302,882	-0.08(-0.56%)
Jan 28, 2022	14.24	14.36	12.70	14.36	396,944	+0.72(+5.28%)
Jan 27, 2022	12.51	14.50	12.15	13.64	1,050,306	+1.98(+16.98%)
Jan 26, 2022	11.79	12.10	11.35	11.66	75,462	-0.16(-1.35%)
Jan 25, 2022	11.05	12.14	11.05	11.82	85,878	+0.77(+6.97%)
Jan 24, 2022	11.11	11.38	10.81	11.05	64,224	-0.15(-1.34%)
Jan 21, 2022	11.80	12.30	11.17	11.20	124,901	-0.64(-5.41%)
Jan 20, 2022	11.28	12.30	11.08	11.84	117,621	+0.08(+0.68%)
Jan 19, 2022	12.00	12.00	11.50	11.76	180,989	-0.19(-1.59%)
Jan 18, 2022	11.77	11.95	11.15	11.95	196,134	+0.15(+1.27%)
Jan 14, 2022				11.80	0	+0.63(+5.64%)
Jan 13, 2022	10.98	11.47	10.62	11.17	414,603	+0.13(+1.18%)
Jan 12, 2022	10.44	12.27	10.42	11.04	3,138,405	-0.11(-0.99%)
Jan 11, 2022	13.29	14.47	10.57	11.15	38,748,080	+2.49(+28.75%)
Jan 10, 2022	8.810	8.810	8.660	8.660	372,349	-0.09(-1.03%)
Jan 07, 2022	8.680	9.095	8.680	8.750	9,817	-0.08(-0.90%)
Jan 06, 2022	8.830	8.830	8.830	8.830	421	-0.10(-1.07%)
Jan 05, 2022	8.705	9.100	8.705	8.925	3,951	+0.31(+3.54%)
Jan 04, 2022	8.920	8.960	8.620	8.620	1,279	-0.48(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.