Indicators

Wendys Company (NQ: WEN )

16.67 -0.37 (-2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.21	18.49	18.06	18.09	2,551,363	-0.20(-1.11%)
Jan 28, 2021	18.35	18.57	17.92	18.29	3,072,883	-0.03(-0.15%)
Jan 27, 2021	18.77	18.93	18.17	18.32	5,482,463	-0.36(-1.95%)
Jan 26, 2021	18.40	18.79	18.18	18.68	3,986,064	+0.28(+1.54%)
Jan 25, 2021	18.46	18.55	18.20	18.40	4,457,626	-0.09(-0.48%)
Jan 22, 2021	18.73	18.84	18.36	18.49	2,398,078	-0.35(-1.84%)
Jan 21, 2021	18.98	19.12	18.80	18.83	1,644,087	-0.19(-1.00%)
Jan 20, 2021	19.27	19.46	18.85	19.02	3,190,290	-0.29(-1.49%)
Jan 19, 2021	19.21	19.40	18.90	19.31	2,875,609	+0.12(+0.60%)
Jan 15, 2021	18.47	19.44	18.38	19.19	4,855,035	+0.70(+3.79%)
Jan 14, 2021	18.34	18.66	18.30	18.49	2,813,873	+0.24(+1.31%)
Jan 13, 2021	18.44	18.45	18.17	18.25	3,315,046	-0.19(-1.01%)
Jan 12, 2021	18.83	18.84	18.38	18.44	3,422,319	-0.29(-1.56%)
Jan 11, 2021	18.79	19.03	18.68	18.73	2,038,300	-0.34(-1.77%)
Jan 08, 2021	18.79	19.24	18.57	19.07	2,760,593	+0.35(+1.89%)
Jan 07, 2021	19.04	19.11	18.64	18.72	3,059,799	-0.38(-2.00%)
Jan 06, 2021	19.11	19.33	18.86	19.10	3,429,300	+0.01(+0.05%)
Jan 05, 2021	19.02	19.13	18.78	19.09	2,802,143	+0.13(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.