Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calavo Growers Inc (NQ: CVGW )

26.58 -0.12 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.270 7.290 7.250 7.250 6,000 -0.02(-0.28%)
Jan 30, 2003 7.270 7.300 7.250 7.270 5,900 +0.00(+0.00%)
Jan 29, 2003 7.290 7.310 7.260 7.270 27,100 -0.12(-1.62%)
Jan 28, 2003 7.210 7.410 7.190 7.390 2,800 +0.18(+2.50%)
Jan 27, 2003 7.230 7.240 7.200 7.210 4,800 -0.05(-0.69%)
Jan 24, 2003 7.280 7.390 7.250 7.260 4,500 +0.04(+0.57%)
Jan 23, 2003 7.170 7.223 7.071 7.219 1,500 +0.20(+2.83%)
Jan 22, 2003 7.280 7.300 7.020 7.020 14,900 -0.23(-3.17%)
Jan 21, 2003 7.070 7.290 7.070 7.250 32,300 +0.20(+2.84%)
Jan 17, 2003 7.050 7.050 7.050 7.050 8,600 +0.04(+0.57%)
Jan 16, 2003 7.040 7.100 7.010 7.010 27,100 +0.00(+0.00%)
Jan 15, 2003 7.020 7.020 6.900 7.010 83,600 +0.00(+0.00%)
Jan 14, 2003 7.370 7.370 7.000 7.010 9,300 +0.10(+1.45%)
Jan 13, 2003 7.080 7.080 6.910 6.910 23,900 -0.20(-2.81%)
Jan 10, 2003 7.110 7.110 7.000 7.110 7,700 +0.09(+1.28%)
Jan 09, 2003 7.120 7.120 7.000 7.020 600 -0.17(-2.36%)
Jan 08, 2003 7.190 7.190 7.190 7.190 100 -0.01(-0.14%)
Jan 07, 2003 7.250 7.250 7.200 7.200 4,100 -0.04(-0.53%)
Jan 06, 2003 7.200 7.238 7.200 7.238 400 +0.14(+1.94%)
Jan 03, 2003 7.100 7.100 7.100 7.100 200 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.