Indicators

Calavo Growers Inc (NQ: CVGW )

26.58 -0.12 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	17.59	17.74	16.76	16.76	88,667	-0.73(-4.17%)
Jan 28, 2010	18.00	18.00	17.44	17.49	47,130	-0.54(-3.00%)
Jan 27, 2010	17.16	18.06	17.16	18.03	60,556	+0.75(+4.34%)
Jan 26, 2010	17.34	17.73	17.26	17.28	39,791	-0.16(-0.92%)
Jan 25, 2010	17.37	17.56	16.85	17.44	96,590	+0.16(+0.93%)
Jan 22, 2010	16.61	17.77	16.61	17.28	110,340	+0.71(+4.28%)
Jan 21, 2010	17.07	17.11	16.54	16.57	70,480	-0.48(-2.82%)
Jan 20, 2010	17.86	17.86	17.02	17.05	90,165	-1.02(-5.64%)
Jan 19, 2010	17.77	18.09	17.15	18.07	50,762	+0.28(+1.57%)
Jan 15, 2010	18.03	17.79	17.79	17.79	95,400	-0.16(-0.89%)
Jan 14, 2010	17.60	18.13	17.60	17.95	54,730	+0.25(+1.41%)
Jan 13, 2010	17.38	17.98	17.38	17.70	58,740	+0.32(+1.84%)
Jan 12, 2010	17.23	17.64	16.90	17.38	66,958	+0.00(+0.00%)
Jan 11, 2010	16.73	17.42	16.52	17.38	90,427	+0.67(+4.01%)
Jan 08, 2010	16.10	16.82	16.10	16.71	91,677	+0.49(+3.02%)
Jan 07, 2010	16.35	16.46	15.30	16.22	43,673	-0.06(-0.37%)
Jan 06, 2010	16.10	16.53	15.99	16.28	85,595	+0.27(+1.69%)
Jan 05, 2010	16.10	16.15	15.94	16.01	115,432	-0.14(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.