Indicators

Calavo Growers Inc (NQ: CVGW )

26.58 -0.12 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	22.35	22.35	21.86	21.97	60,473	-0.29(-1.31%)
Jan 30, 2012	22.29	22.55	22.21	22.26	23,104	-0.11(-0.51%)
Jan 27, 2012	22.45	22.45	22.25	22.37	54,448	+0.02(+0.07%)
Jan 26, 2012	22.38	22.41	22.03	22.36	82,610	+0.14(+0.62%)
Jan 25, 2012	22.16	22.49	22.07	22.22	36,195	+0.05(+0.22%)
Jan 24, 2012	22.25	22.53	22.09	22.17	61,185	-0.17(-0.76%)
Jan 23, 2012	22.49	22.57	22.22	22.34	55,777	-0.11(-0.50%)
Jan 20, 2012	22.14	22.50	22.08	22.45	67,121	+0.31(+1.39%)
Jan 19, 2012	22.54	22.60	22.06	22.15	108,268	-0.23(-1.01%)
Jan 18, 2012	21.59	22.61	21.59	22.37	206,911	+0.78(+3.63%)
Jan 17, 2012	21.73	21.96	21.16	21.59	100,001	-0.04(-0.19%)
Jan 13, 2012	21.63	21.95	21.56	21.63	64,368	-0.23(-1.07%)
Jan 12, 2012	21.51	22.13	21.50	21.86	98,011	+0.35(+1.61%)
Jan 11, 2012	21.53	21.66	21.28	21.52	84,061	-0.09(-0.41%)
Jan 10, 2012	21.67	21.95	21.49	21.61	112,326	+0.21(+0.98%)
Jan 09, 2012	21.38	21.79	20.61	21.40	150,903	+0.18(+0.84%)
Jan 06, 2012	20.83	21.46	20.83	21.22	61,419	+0.31(+1.47%)
Jan 05, 2012	20.48	20.98	20.34	20.91	68,131	+0.36(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.