Skip to main content

Calavo Growers Inc (NQ: CVGW )

26.58 -0.12 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 20.71 20.95 20.04 20.67 44,554 -0.02(-0.08%)
Jan 30, 2013 20.96 21.05 20.62 20.68 47,203 -0.32(-1.54%)
Jan 29, 2013 20.40 21.01 20.40 21.01 75,532 +0.51(+2.47%)
Jan 28, 2013 19.85 20.56 19.84 20.50 101,678 +0.74(+3.74%)
Jan 25, 2013 19.62 19.99 19.38 19.76 169,325 +0.28(+1.45%)
Jan 24, 2013 19.79 19.94 19.48 19.48 144,922 -0.22(-1.14%)
Jan 23, 2013 19.98 20.28 19.66 19.70 127,241 -0.23(-1.17%)
Jan 22, 2013 20.09 20.29 19.75 19.94 35,538 -0.15(-0.74%)
Jan 18, 2013 20.29 20.41 19.92 20.09 55,935 -0.17(-0.86%)
Jan 17, 2013 20.47 20.49 20.21 20.26 27,992 -0.06(-0.29%)
Jan 16, 2013 20.12 20.44 20.09 20.32 60,438 +0.21(+1.03%)
Jan 15, 2013 20.20 20.38 20.01 20.11 45,849 -0.28(-1.38%)
Jan 14, 2013 20.63 20.64 20.25 20.39 38,561 -0.24(-1.17%)
Jan 11, 2013 20.82 20.82 20.44 20.63 45,127 -0.20(-0.96%)
Jan 10, 2013 20.76 20.91 20.59 20.83 31,479 +0.09(+0.44%)
Jan 09, 2013 20.53 20.81 20.49 20.74 32,572 +0.33(+1.63%)
Jan 08, 2013 20.60 20.64 20.34 20.41 36,886 -0.27(-1.32%)
Jan 07, 2013 20.83 20.83 20.68 20.68 56,027 -0.20(-0.95%)
Jan 04, 2013 20.96 21.20 20.74 20.88 80,947 +0.09(+0.44%)
Jan 03, 2013 20.96 21.16 20.64 20.79 70,352 -0.17(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.