Indicators

MGP Ingredients Inc (NQ: MGPI )

77.62 +1.12 (+1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.91	15.04	14.78	14.79	30,037	-0.21(-1.37%)
Jan 29, 2015	14.79	15.33	14.64	15.00	36,726	+0.18(+1.20%)
Jan 28, 2015	14.91	15.07	14.64	14.82	35,778	-0.16(-1.06%)
Jan 27, 2015	14.78	15.08	14.73	14.98	26,830	+0.16(+1.07%)
Jan 26, 2015	14.45	14.89	14.45	14.82	41,726	+0.12(+0.83%)
Jan 23, 2015	15.01	15.20	14.56	14.70	32,863	-0.32(-2.11%)
Jan 22, 2015	15.19	15.19	14.73	15.01	65,291	-0.07(-0.43%)
Jan 21, 2015	14.70	15.25	14.30	15.08	44,443	+0.41(+2.80%)
Jan 20, 2015	14.82	15.06	14.41	14.67	36,421	-0.31(-2.05%)
Jan 16, 2015	14.50	15.15	14.11	14.98	29,452	+0.52(+3.61%)
Jan 15, 2015	15.20	15.26	14.45	14.45	53,318	-0.67(-4.44%)
Jan 14, 2015	14.45	15.48	14.44	15.13	54,018	+0.53(+3.64%)
Jan 13, 2015	14.92	15.29	14.41	14.59	37,056	-0.25(-1.70%)
Jan 12, 2015	14.43	14.92	13.93	14.85	56,769	+0.49(+3.44%)
Jan 09, 2015	14.07	14.45	13.84	14.35	24,539	+0.34(+2.40%)
Jan 08, 2015	14.41	14.72	13.99	14.02	28,726	-0.24(-1.70%)
Jan 07, 2015	13.78	14.42	13.56	14.26	37,803	+0.48(+3.45%)
Jan 06, 2015	14.22	14.22	13.50	13.78	44,674	-0.44(-3.08%)
Jan 05, 2015	13.79	14.24	13.50	14.22	112,847	+0.07(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.