Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halozyme Therapeutic (NQ: HALO )

45.48 -0.06 (-0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.990 7.000 5.790 6.690 6,101,978 -0.40(-5.64%)
Jan 30, 2013 8.000 8.100 7.055 7.090 4,106,003 -0.94(-11.71%)
Jan 29, 2013 8.170 8.280 7.960 8.030 949,426 -0.13(-1.59%)
Jan 28, 2013 8.360 8.400 8.060 8.160 721,923 -0.15(-1.81%)
Jan 25, 2013 8.340 8.440 8.180 8.310 754,598 +0.01(+0.12%)
Jan 24, 2013 8.320 8.588 8.170 8.300 1,145,092 -0.05(-0.60%)
Jan 23, 2013 8.200 8.440 8.130 8.350 934,695 +0.14(+1.71%)
Jan 22, 2013 8.100 8.220 7.970 8.210 709,189 +0.08(+0.98%)
Jan 18, 2013 8.120 8.160 7.960 8.130 505,661 -0.03(-0.37%)
Jan 17, 2013 8.050 8.170 7.920 8.160 666,644 +0.12(+1.49%)
Jan 16, 2013 8.250 8.270 7.935 8.040 1,084,906 -0.20(-2.43%)
Jan 15, 2013 8.230 8.290 7.880 8.240 1,486,821 -0.10(-1.20%)
Jan 14, 2013 7.790 8.440 7.660 8.340 3,027,303 +1.13(+15.67%)
Jan 11, 2013 7.270 7.270 7.100 7.210 766,104 -0.05(-0.69%)
Jan 10, 2013 7.450 7.480 7.130 7.260 811,272 -0.17(-2.29%)
Jan 09, 2013 7.060 7.470 6.930 7.430 1,274,646 +0.49(+7.06%)
Jan 08, 2013 7.050 7.110 6.860 6.940 505,771 -0.14(-1.98%)
Jan 07, 2013 6.950 7.190 6.850 7.080 947,359 +0.15(+2.16%)
Jan 04, 2013 6.630 6.950 6.550 6.930 665,268 +0.36(+5.48%)
Jan 03, 2013 6.810 6.810 6.530 6.570 625,991 -0.22(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.