Indicators

Qualys Inc (NQ: QLYS )

146.48 +0.23 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	26.48	26.84	25.26	25.99	548,293	+0.09(+0.35%)
Jan 28, 2016	27.88	28.25	23.70	25.90	1,343,474	-2.02(-7.23%)
Jan 27, 2016	28.99	29.11	27.69	27.92	236,824	-1.37(-4.68%)
Jan 26, 2016	29.45	29.75	28.81	29.29	170,646	-0.11(-0.37%)
Jan 25, 2016	29.49	29.63	28.95	29.40	295,426	-0.26(-0.88%)
Jan 22, 2016	28.85	29.78	28.85	29.66	243,391	+1.27(+4.47%)
Jan 21, 2016	28.63	28.95	27.70	28.39	475,914	+0.02(+0.07%)
Jan 20, 2016	27.30	28.55	25.84	28.37	727,356	+0.37(+1.32%)
Jan 19, 2016	29.73	29.75	27.63	28.00	340,234	-1.37(-4.66%)
Jan 15, 2016	28.99	29.37	29.37	29.37	354,100	-0.68(-2.26%)
Jan 14, 2016	28.82	30.84	28.82	30.05	451,812	+1.24(+4.30%)
Jan 13, 2016	30.74	30.74	28.61	28.81	345,345	-1.30(-4.32%)
Jan 12, 2016	29.71	30.17	29.38	30.11	380,935	+0.81(+2.76%)
Jan 11, 2016	28.79	29.52	28.14	29.30	345,544	+0.64(+2.23%)
Jan 08, 2016	29.31	29.75	27.79	28.66	449,984	-0.51(-1.75%)
Jan 07, 2016	30.23	30.76	29.07	29.17	504,829	-1.77(-5.72%)
Jan 06, 2016	31.19	31.64	30.52	30.94	310,045	-0.88(-2.77%)
Jan 05, 2016	32.02	32.15	31.47	31.82	233,036	-0.17(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.