Indicators

Qualys Inc (NQ: QLYS )

146.48 +0.23 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	36.35	36.50	35.70	35.90	311,804	-0.50(-1.37%)
Jan 30, 2017	35.75	36.65	35.30	36.40	288,226	+0.55(+1.53%)
Jan 27, 2017	35.85	35.95	35.50	35.85	145,960	+0.20(+0.56%)
Jan 26, 2017	36.35	36.50	35.45	35.65	218,119	-0.55(-1.52%)
Jan 25, 2017	36.00	37.00	35.65	36.20	428,490	+1.20(+3.43%)
Jan 24, 2017	33.90	35.06	33.85	35.00	320,007	+1.15(+3.40%)
Jan 23, 2017	33.95	34.05	33.50	33.85	163,092	-0.15(-0.44%)
Jan 20, 2017	33.80	34.05	33.60	34.00	202,831	+0.45(+1.34%)
Jan 19, 2017	33.70	33.85	33.40	33.55	133,811	-0.10(-0.30%)
Jan 18, 2017	33.85	33.85	33.20	33.65	118,845	-0.05(-0.15%)
Jan 17, 2017	34.00	34.10	33.45	33.70	187,314	-0.45(-1.32%)
Jan 13, 2017		34.15	34.15	34.15	0	+0.95(+2.86%)
Jan 12, 2017	33.75	33.75	32.60	33.20	150,870	-0.70(-2.06%)
Jan 11, 2017	33.35	34.25	33.30	33.90	292,596	+0.35(+1.04%)
Jan 10, 2017	33.20	33.70	32.90	33.55	216,468	+0.50(+1.51%)
Jan 09, 2017	33.15	33.50	32.70	33.05	350,129	+0.00(+0.00%)
Jan 06, 2017	33.10	33.60	32.50	33.05	237,947	+0.10(+0.30%)
Jan 05, 2017	32.85	33.15	32.45	32.95	261,689	+0.00(+0.00%)
Jan 04, 2017	32.60	33.25	32.33	32.95	280,998	+0.40(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.