Indicators

Qualys Inc (NQ: QLYS )

146.48 +0.23 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	137.57	139.78	135.63	138.47	432,000	+0.64(+0.46%)
Jan 28, 2021	144.63	147.13	137.68	137.83	824,796	-7.47(-5.14%)
Jan 27, 2021	130.97	148.84	129.74	145.30	1,414,034	+13.58(+10.31%)
Jan 26, 2021	133.22	135.44	128.86	131.72	384,802	+0.30(+0.23%)
Jan 25, 2021	127.90	134.56	127.72	131.42	812,523	+5.14(+4.07%)
Jan 22, 2021	121.53	126.78	121.53	126.28	309,700	+4.75(+3.91%)
Jan 21, 2021	125.52	126.21	121.30	121.53	239,595	-3.45(-2.76%)
Jan 20, 2021	125.09	128.28	123.54	124.98	297,180	+0.89(+0.72%)
Jan 19, 2021	121.26	124.79	120.01	124.09	312,860	+4.11(+3.42%)
Jan 15, 2021	117.87	123.55	117.87	119.98	344,200	+1.42(+1.19%)
Jan 14, 2021	116.86	119.23	116.86	118.57	341,288	+1.68(+1.44%)
Jan 13, 2021	121.30	122.77	116.22	116.89	417,127	-4.66(-3.83%)
Jan 12, 2021	121.47	123.69	119.87	121.55	265,165	-0.23(-0.19%)
Jan 11, 2021	120.59	123.44	117.64	121.78	279,024	-0.40(-0.33%)
Jan 08, 2021	121.48	123.81	120.18	122.18	335,600	+2.07(+1.72%)
Jan 07, 2021	115.59	120.65	115.50	120.11	343,434	+4.81(+4.17%)
Jan 06, 2021	112.63	116.86	111.43	115.30	390,739	+1.96(+1.73%)
Jan 05, 2021	114.40	115.60	112.03	113.34	351,050	-2.38(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.