Indicators

Qualys Inc (NQ: QLYS )

146.48 +0.23 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	123.60	128.18		128.14	234,035	+4.54(+3.67%)
Jan 28, 2022	120.99	123.62	118.46	123.60	338,029	+2.40(+1.98%)
Jan 27, 2022	122.23	125.95	120.39	121.20	315,573	+0.45(+0.37%)
Jan 26, 2022	125.15	126.94	120.28	120.75	403,079	-1.63(-1.33%)
Jan 25, 2022	127.39	127.39	121.57	122.38	400,441	-7.25(-5.59%)
Jan 24, 2022	122.00	129.97	121.85	129.63	457,934	+5.35(+4.30%)
Jan 21, 2022	124.27	126.95	123.47	124.28	341,254	-0.77(-0.62%)
Jan 20, 2022	126.16	128.45	124.86	125.05	243,635	+0.09(+0.07%)
Jan 19, 2022	125.10	128.90	124.77	124.96	183,676	-0.14(-0.11%)
Jan 18, 2022	123.73	126.78	121.76	125.10	319,706	-1.19(-0.94%)
Jan 14, 2022				126.29	0	+2.26(+1.82%)
Jan 13, 2022	128.33	128.33	123.97	124.03	175,077	-3.52(-2.76%)
Jan 12, 2022	131.70	133.18	127.50	127.55	189,083	-2.98(-2.28%)
Jan 11, 2022	128.17	131.71	127.20	130.53	288,013	+2.44(+1.90%)
Jan 10, 2022	123.40	128.15	121.71	128.09	406,787	+2.43(+1.93%)
Jan 07, 2022	127.14	130.00	125.00	125.66	251,930	-1.48(-1.16%)
Jan 06, 2022	123.00	128.48	122.20	127.14	290,857	+2.43(+1.95%)
Jan 05, 2022	128.19	129.71	124.00	124.71	304,570	-4.11(-3.19%)
Jan 04, 2022	136.25	136.25	126.72	128.82	268,488	-7.81(-5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.