Indicators

Qualys Inc (NQ: QLYS )

146.79 +1.48 (+1.02%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	112.22	115.54	112.20	115.36	378,668	+3.35(+2.99%)
Jan 30, 2023	112.78	113.58	111.26	112.01	219,660	-2.15(-1.88%)
Jan 27, 2023	113.09	114.95	112.76	114.16	156,204	+0.53(+0.47%)
Jan 26, 2023	113.65	114.97	111.35	113.63	241,087	+2.59(+2.33%)
Jan 25, 2023	109.08	111.06	107.83	111.04	247,613	+0.38(+0.34%)
Jan 24, 2023	110.90	112.70	109.92	110.66	244,123	-1.56(-1.39%)
Jan 23, 2023	109.86	112.43	109.40	112.22	340,485	+3.03(+2.77%)
Jan 20, 2023	105.67	109.55	104.59	109.19	491,164	+4.68(+4.48%)
Jan 19, 2023	103.95	105.25	102.97	104.51	337,379	-0.13(-0.12%)
Jan 18, 2023	108.38	109.55	104.39	104.64	338,159	-2.53(-2.36%)
Jan 17, 2023	105.97	108.46	104.99	107.17	410,942	+1.67(+1.58%)
Jan 13, 2023	104.34	106.08	104.13	105.50	264,853	+0.30(+0.29%)
Jan 12, 2023	104.84	105.80	101.98	105.20	312,817	-0.27(-0.26%)
Jan 11, 2023	104.31	106.23	103.61	105.47	302,231	+1.80(+1.74%)
Jan 10, 2023	104.56	105.38	101.42	103.67	310,043	-1.29(-1.23%)
Jan 09, 2023	103.60	106.98	103.03	104.96	355,150	+2.23(+2.17%)
Jan 06, 2023	104.93	104.93	101.10	102.73	364,467	+0.87(+0.85%)
Jan 05, 2023	109.00	110.00	101.73	101.86	580,032	-10.23(-9.13%)
Jan 04, 2023	112.76	114.25	111.18	112.09	350,375	+0.58(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.