Indicators

Gibraltar Ind Inc (NQ: ROCK )

72.07 +2.65 (+3.82%)

Streaming Delayed Price Updated: 9:40 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	14.12	15.30	13.90	13.94	241,832	+0.02(+0.14%)
Jan 28, 2010	14.20	14.26	13.79	13.92	177,631	-0.17(-1.21%)
Jan 27, 2010	13.61	14.13	13.55	14.09	156,659	+0.39(+2.85%)
Jan 26, 2010	14.02	14.44	13.62	13.70	122,659	-0.37(-2.63%)
Jan 25, 2010	14.45	14.54	13.96	14.07	119,313	-0.15(-1.05%)
Jan 22, 2010	14.47	14.86	14.16	14.22	134,070	-0.29(-2.00%)
Jan 21, 2010	15.47	15.69	14.40	14.51	182,268	-0.86(-5.60%)
Jan 20, 2010	15.73	15.89	15.00	15.37	159,179	-0.54(-3.39%)
Jan 19, 2010	15.73	16.19	15.73	15.91	271,069	+0.20(+1.27%)
Jan 15, 2010	16.39	15.71	15.71	15.71	221,200	-0.60(-3.68%)
Jan 14, 2010	16.16	16.49	16.09	16.31	54,645	+0.01(+0.06%)
Jan 13, 2010	16.51	16.55	15.86	16.30	197,236	-0.06(-0.37%)
Jan 12, 2010	17.00	17.00	16.05	16.36	240,599	-1.07(-6.14%)
Jan 11, 2010	18.28	18.28	17.30	17.43	106,065	-0.74(-4.07%)
Jan 08, 2010	17.38	18.28	17.38	18.17	123,485	+0.75(+4.31%)
Jan 07, 2010	17.34	17.82	17.17	17.42	168,512	+0.00(+0.00%)
Jan 06, 2010	17.75	18.12	17.31	17.42	228,179	-0.34(-1.91%)
Jan 05, 2010	16.79	17.86	16.71	17.76	288,428	+0.96(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.