Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED
Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2.880 2.880 2.768 2.778 15,274 -0.14(-4.76%)
Jan 30, 2014 2.871 2.963 2.797 2.917 28,236 -0.06(-1.87%)
Jan 29, 2014 2.898 2.972 2.868 2.972 52,970 -0.01(-0.31%)
Jan 28, 2014 2.824 2.981 2.824 2.981 38,456 +0.04(+1.26%)
Jan 27, 2014 2.935 3.028 2.741 2.944 90,432 +0.01(+0.32%)
Jan 24, 2014 2.917 2.935 2.685 2.935 60,927 -0.01(-0.31%)
Jan 23, 2014 2.917 2.954 2.759 2.944 72,062 -0.01(-0.31%)
Jan 22, 2014 3.028 3.028 2.870 2.954 42,689 -0.19(-6.18%)
Jan 21, 2014 2.917 3.148 2.917 3.148 22,334 +0.20(+6.92%)
Jan 17, 2014 3.009 2.944 2.944 2.944 21,276 -0.12(-3.93%)
Jan 16, 2014 3.130 3.130 3.009 3.065 40,148 -0.09(-2.90%)
Jan 15, 2014 2.963 3.157 2.963 3.156 68,381 +0.19(+6.53%)
Jan 14, 2014 2.963 2.963 2.917 2.963 29,142 +0.00(+0.03%)
Jan 13, 2014 3.009 3.009 2.861 2.962 34,150 -0.07(-2.47%)
Jan 10, 2014 3.240 3.240 2.972 3.037 47,150 -0.15(-4.65%)
Jan 09, 2014 3.241 3.241 3.185 3.185 33,942 -0.01(-0.29%)
Jan 08, 2014 3.046 3.241 2.926 3.194 20,789 +0.07(+2.10%)
Jan 07, 2014 3.111 3.130 3.018 3.129 39,076 +0.03(+0.87%)
Jan 06, 2014 3.009 3.148 3.009 3.102 41,821 -0.12(-3.87%)
Jan 03, 2014 2.778 3.241 2.657 3.227 200,584 +0.45(+16.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.