Indicators

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED

Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.210	1.228	1.210	1.219	7,014	+0.08(+6.61%)
Jan 26, 2016	1.210	1.143	1.143	1.143	11,640	-0.05(-3.97%)
Jan 22, 2016	1.181	1.191	1.191	1.191	3	+0.02(+1.61%)
Jan 21, 2016	1.191	1.200	1.172	1.172	19,107	-0.02(-1.59%)
Jan 20, 2016	1.200	1.200	1.191	1.191	7,427	-0.02(-1.72%)
Jan 19, 2016	1.210	1.228	1.200	1.211	7,266	-0.02(-1.38%)
Jan 15, 2016	1.238	1.228	1.228	1.228	29,524	-0.04(-2.99%)
Jan 14, 2016	1.276	1.276	1.266	1.266	786	-0.01(-0.74%)
Jan 13, 2016	1.331	1.331	1.267	1.276	1,925	-0.10(-7.32%)
Jan 12, 2016	1.323	1.376	1.313	1.376	5,564	+0.06(+4.18%)
Jan 11, 2016	1.342	1.380	1.321	1.321	7,643	-0.05(-3.57%)
Jan 08, 2016	1.342	1.370	1.342	1.370	15,338	+0.03(+2.17%)
Jan 07, 2016	1.342	1.342	1.266	1.341	2,843	-0.00(-0.06%)
Jan 06, 2016	1.380	1.380	1.337	1.342	3,281	+0.01(+0.71%)
Jan 05, 2016	1.323	1.370	1.323	1.332	10,396	+0.05(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.